DZ Bank Put 70 TLX 19.09.2025/ DE000DQ8FQ36 /
| 2024-11-19 5:04:30 PM | Chg. +0.010 | Volume | Bid5:36:04 PM | Ask5:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.360Bid Size: 21,000 | 0.380Ask Size: 21,000 | 0.380 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:04:30 PM | 0.360 | 0 |
| 2024-11-19 | 4:34:39 PM | 0.360 | 0 |
| 2024-11-19 | 4:04:24 PM | 0.370 | 0 |
| 2024-11-19 | 3:34:51 PM | 0.370 | 0 |
| 2024-11-19 | 3:04:19 PM | 0.380 | 0 |
| 2024-11-19 | 2:34:50 PM | 0.370 | 0 |
| 2024-11-19 | 2:04:28 PM | 0.360 | 0 |
| 2024-11-19 | 1:34:56 PM | 0.360 | 0 |
| 2024-11-19 | 1:08:38 PM | 0.360 | 0 |
| 2024-11-19 | 12:34:31 PM | 0.360 | 0 |
| 2024-11-19 | 12:04:27 PM | 0.360 | 0 |
| 2024-11-19 | 11:34:36 AM | 0.360 | 0 |
| 2024-11-19 | 11:04:37 AM | 0.350 | 0 |
All quotes in EUR
