DZ Bank Put 70 TLX 19.06.2026/ DE000DQ5E017 /
| 19/11/2024 17:05:41 | Chg. +0.020 | Volume | Bid19/11/2024 | Ask19/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +3.51% | - Turnover: - |
0.590Bid Size: 60,000 | 0.600Ask Size: 60,000 | 0.610 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:05:41 | 0.590 | 0 |
| 19/11/2024 | 16:05:55 | 0.600 | 0 |
| 19/11/2024 | 15:05:09 | 0.610 | 0 |
| 19/11/2024 | 14:06:18 | 0.580 | 0 |
| 19/11/2024 | 13:05:13 | 0.580 | 0 |
| 19/11/2024 | 12:05:40 | 0.580 | 0 |
| 19/11/2024 | 11:06:00 | 0.580 | 0 |
| 19/11/2024 | 08:13:34 | 0.570 | 0 |
| 18/11/2024 | 18:09:59 | 0.570 | 0 |
| 18/11/2024 | 17:05:34 | 0.570 | 0 |
| 18/11/2024 | 16:05:35 | 0.590 | 0 |
| 18/11/2024 | 15:05:13 | 0.580 | 0 |
| 18/11/2024 | 14:06:17 | 0.550 | 0 |
All quotes in EUR
