DZ Bank Put 70 TLX 19.06.2026/ DE000DQ5E017 /
| 2024-10-15 1:05:06 PM | Chg. -0.030 | Volume | Bid1:12:35 PM | Ask1:12:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -4.35% | - Turnover: - |
0.670Bid Size: 60,000 | 0.680Ask Size: 60,000 | 0.680 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:05:06 PM | 0.660 | 0 |
| 2024-10-15 | 12:05:43 PM | 0.670 | 0 |
| 2024-10-15 | 11:06:15 AM | 0.670 | 0 |
| 2024-10-15 | 8:11:43 AM | 0.680 | 0 |
| 2024-10-14 | 6:10:01 PM | 0.690 | 0 |
| 2024-10-14 | 5:06:33 PM | 0.700 | 0 |
| 2024-10-14 | 4:06:33 PM | 0.700 | 0 |
| 2024-10-14 | 3:06:20 PM | 0.700 | 0 |
| 2024-10-14 | 2:06:49 PM | 0.700 | 0 |
| 2024-10-14 | 1:04:59 PM | 0.710 | 0 |
| 2024-10-14 | 12:05:45 PM | 0.700 | 0 |
| 2024-10-14 | 11:06:17 AM | 0.710 | 0 |
| 2024-10-14 | 8:14:35 AM | 0.720 | 0 |
All quotes in EUR
