DZ Bank Put 70 SAX 20.09.2024/ DE000DQ3SZK8 /
| 7/25/2024 2:04:31 PM | Chg. +0.090 | Volume | Bid2:05:31 PM | Ask2:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +11.84% | 0 Turnover: 0.000 |
0.840Bid Size: 50,000 | 0.860Ask Size: 50,000 | 0.870 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:04:31 PM | 0.850 | 0 |
| 7/25/2024 | 1:34:47 PM | 0.860 | 0 |
| 7/25/2024 | 1:08:34 PM | 0.870 | 0 |
| 7/25/2024 | 12:34:41 PM | 0.840 | 0 |
| 7/25/2024 | 12:04:33 PM | 0.820 | 0 |
| 7/25/2024 | 11:34:48 AM | 0.820 | 0 |
| 7/25/2024 | 11:04:28 AM | 0.820 | 0 |
| 7/25/2024 | 10:34:52 AM | 0.840 | 0 |
| 7/25/2024 | 10:04:23 AM | 0.830 | 0 |
| 7/25/2024 | 9:34:58 AM | 0.830 | 0 |
| 7/25/2024 | 9:04:29 AM | 0.820 | 0 |
| 7/25/2024 | 8:34:45 AM | 0.770 | 0 |
| 7/24/2024 | 9:34:45 PM | 0.760 | 0 |
All quotes in EUR
