| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:34 PM | 0.760 | 0 |
| 2024-07-24 | 7:04:27 PM | 0.760 | 0 |
| 2024-07-24 | 6:34:33 PM | 0.760 | 0 |
| 2024-07-24 | 6:04:20 PM | 0.760 | 0 |
| 2024-07-24 | 5:04:39 PM | 0.750 | 0 |
| 2024-07-24 | 4:34:44 PM | 0.740 | 0 |
| 2024-07-24 | 4:04:42 PM | 0.760 | 0 |
| 2024-07-24 | 3:34:36 PM | 0.760 | 0 |
| 2024-07-24 | 3:04:32 PM | 0.770 | 0 |
| 2024-07-24 | 2:34:47 PM | 0.770 | 0 |
| 2024-07-24 | 2:04:23 PM | 0.770 | 0 |
| 2024-07-24 | 1:34:55 PM | 0.760 | 0 |
| 2024-07-24 | 1:08:22 PM | 0.780 | 0 |