DZ Bank Put 70 SAX 20.09.2024/ DE000DQ3SZK8 /
| 25/07/2024 14:04:31 | Chg. +0.090 | Volume | Bid14:05:31 | Ask14:05:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +11.84% | 0 Turnover: 0.000 |
0.840Bid Size: 50,000 | 0.860Ask Size: 50,000 | 0.870 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:04:31 | 0.850 | 0 |
| 25/07/2024 | 13:34:47 | 0.860 | 0 |
| 25/07/2024 | 13:08:34 | 0.870 | 0 |
| 25/07/2024 | 12:34:41 | 0.840 | 0 |
| 25/07/2024 | 12:04:33 | 0.820 | 0 |
| 25/07/2024 | 11:34:48 | 0.820 | 0 |
| 25/07/2024 | 11:04:28 | 0.820 | 0 |
| 25/07/2024 | 10:34:52 | 0.840 | 0 |
| 25/07/2024 | 10:04:23 | 0.830 | 0 |
| 25/07/2024 | 09:34:58 | 0.830 | 0 |
| 25/07/2024 | 09:04:29 | 0.820 | 0 |
| 25/07/2024 | 08:34:45 | 0.770 | 0 |
| 24/07/2024 | 21:34:45 | 0.760 | 0 |
All quotes in EUR
