DZ Bank Put 70 NDA 21.03.2025/ DE000DQ2LP76 /
| 8/15/2024 3:06:01 PM | Chg. -0.080 | Volume | Bid3:30:09 PM | Ask3:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -8.33% | - Turnover: - |
0.870Bid Size: 30,000 | 0.880Ask Size: 30,000 | 0.950 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:06:01 PM | 0.880 | 0 |
| 8/15/2024 | 2:07:14 PM | 0.930 | 0 |
| 8/15/2024 | 1:06:20 PM | 0.940 | 0 |
| 8/15/2024 | 12:07:22 PM | 0.930 | 0 |
| 8/15/2024 | 11:07:00 AM | 0.950 | 0 |
| 8/15/2024 | 8:23:53 AM | 0.950 | 0 |
| 8/14/2024 | 6:13:12 PM | 0.960 | 0 |
| 8/14/2024 | 5:06:36 PM | 0.970 | 0 |
| 8/14/2024 | 4:06:32 PM | 0.980 | 0 |
| 8/14/2024 | 3:06:12 PM | 0.940 | 0 |
| 8/14/2024 | 2:07:34 PM | 0.960 | 0 |
| 8/14/2024 | 1:06:43 PM | 0.980 | 0 |
| 8/14/2024 | 12:07:25 PM | 0.980 | 0 |
All quotes in EUR
