DZ Bank Put 70 NDA 21.03.2025/ DE000DQ2LP76 /
| 2024-07-16 6:13:57 PM | Chg. +0.070 | Volume | Bid7:59:04 PM | Ask7:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +15.56% | - Turnover: - |
0.510Bid Size: 7,500 | 0.540Ask Size: 7,500 | 0.540 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:13:57 PM | 0.520 | 0 |
| 2024-07-16 | 5:07:04 PM | 0.530 | 0 |
| 2024-07-16 | 4:07:00 PM | 0.540 | 0 |
| 2024-07-16 | 3:06:37 PM | 0.540 | 0 |
| 2024-07-16 | 2:08:01 PM | 0.530 | 0 |
| 2024-07-16 | 1:06:59 PM | 0.520 | 0 |
| 2024-07-16 | 12:08:02 PM | 0.530 | 0 |
| 2024-07-16 | 11:07:09 AM | 0.540 | 0 |
| 2024-07-16 | 8:26:14 AM | 0.460 | 0 |
| 2024-07-15 | 6:13:59 PM | 0.450 | 0 |
| 2024-07-15 | 5:06:52 PM | 0.460 | 0 |
| 2024-07-15 | 4:06:47 PM | 0.470 | 0 |
| 2024-07-15 | 3:06:26 PM | 0.450 | 0 |
All quotes in EUR
