DZ Bank Put 70 NDA 21.03.2025/ DE000DQ2LP76 /
| 18/10/2024 18:12:43 | Chg. -0.050 | Volume | Bid19:59:02 | Ask19:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -6.76% | - Turnover: - |
0.710Bid Size: 7,500 | 0.730Ask Size: 7,500 | 0.710 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:12:43 | 0.690 | 0 |
| 18/10/2024 | 17:06:30 | 0.710 | 0 |
| 18/10/2024 | 16:06:35 | 0.700 | 0 |
| 18/10/2024 | 15:06:03 | 0.650 | 0 |
| 18/10/2024 | 14:07:04 | 0.640 | 0 |
| 18/10/2024 | 13:06:02 | 0.640 | 0 |
| 18/10/2024 | 12:07:04 | 0.650 | 0 |
| 18/10/2024 | 11:07:07 | 0.670 | 0 |
| 18/10/2024 | 08:25:23 | 0.700 | 0 |
| 17/10/2024 | 18:12:57 | 0.740 | 0 |
| 17/10/2024 | 17:07:02 | 0.760 | 0 |
| 17/10/2024 | 16:07:03 | 0.750 | 0 |
| 17/10/2024 | 15:06:19 | 0.750 | 0 |
All quotes in EUR
