DZ Bank Put 70 NDA 20.12.2024/ DE000DJ3S136 /
| 2024-07-05 1:12:49 PM | Chg. -0.040 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -11.11% | - Turnover: - |
0.320Bid Size: 30,000 | 0.330Ask Size: 30,000 | 0.360 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:12:49 PM | 0.320 | 0 |
| 2024-07-05 | 12:05:37 PM | 0.320 | 0 |
| 2024-07-05 | 11:05:40 AM | 0.320 | 0 |
| 2024-07-05 | 8:11:00 AM | 0.360 | 0 |
| 2024-07-04 | 6:09:45 PM | 0.360 | 0 |
| 2024-07-04 | 5:05:15 PM | 0.370 | 0 |
| 2024-07-04 | 4:05:21 PM | 0.370 | 0 |
| 2024-07-04 | 3:04:57 PM | 0.380 | 0 |
| 2024-07-04 | 2:05:53 PM | 0.380 | 0 |
| 2024-07-04 | 1:06:40 PM | 0.390 | 0 |
| 2024-07-04 | 12:05:58 PM | 0.380 | 0 |
| 2024-07-04 | 11:05:44 AM | 0.370 | 0 |
| 2024-07-04 | 8:12:00 AM | 0.370 | 0 |
All quotes in EUR
