DZ Bank Put 70 NDA 20.09.2024/ DE000DJ20QC0 /
| 26/07/2024 16:06:15 | Chg. +0.020 | Volume | Bid16:31:58 | Ask16:31:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | - Turnover: - |
0.340Bid Size: 30,000 | 0.350Ask Size: 30,000 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:06:15 | 0.310 | 0 |
| 26/07/2024 | 15:05:54 | 0.300 | 0 |
| 26/07/2024 | 14:07:05 | 0.270 | 0 |
| 26/07/2024 | 13:05:40 | 0.280 | 0 |
| 26/07/2024 | 12:06:35 | 0.280 | 0 |
| 26/07/2024 | 11:06:44 | 0.280 | 0 |
| 26/07/2024 | 08:22:46 | 0.290 | 0 |
| 25/07/2024 | 18:13:22 | 0.290 | 0 |
| 25/07/2024 | 17:06:48 | 0.300 | 0 |
| 25/07/2024 | 16:06:21 | 0.340 | 0 |
| 25/07/2024 | 15:05:57 | 0.340 | 0 |
| 25/07/2024 | 14:07:10 | 0.340 | 0 |
| 25/07/2024 | 13:05:37 | 0.340 | 0 |
All quotes in EUR
