DZ Bank Put 70 NDA 20.09.2024/ DE000DJ20QC0 /
| 2024-07-26 11:06:44 AM | Chg. -0.010 | Volume | Bid11:45:30 AM | Ask11:45:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | - Turnover: - |
0.280Bid Size: 30,000 | 0.290Ask Size: 30,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:06:44 AM | 0.280 | 0 |
| 2024-07-26 | 8:22:46 AM | 0.290 | 0 |
| 2024-07-25 | 6:13:22 PM | 0.290 | 0 |
| 2024-07-25 | 5:06:48 PM | 0.300 | 0 |
| 2024-07-25 | 4:06:21 PM | 0.340 | 0 |
| 2024-07-25 | 3:05:57 PM | 0.340 | 0 |
| 2024-07-25 | 2:07:10 PM | 0.340 | 0 |
| 2024-07-25 | 1:05:37 PM | 0.340 | 0 |
| 2024-07-25 | 12:06:20 PM | 0.340 | 0 |
| 2024-07-25 | 11:06:33 AM | 0.340 | 0 |
| 2024-07-25 | 8:22:30 AM | 0.330 | 0 |
| 2024-07-24 | 6:13:08 PM | 0.310 | 0 |
| 2024-07-24 | 5:06:28 PM | 0.310 | 0 |
All quotes in EUR
