DZ Bank Put 70 NDA 20.06.2025/ DE000DJ3S2A2 /
| 7/30/2024 4:05:26 PM | Chg. +0.070 | Volume | Bid4:12:38 PM | Ask4:12:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +8.75% | - Turnover: - |
0.870Bid Size: 30,000 | 0.880Ask Size: 30,000 | 0.890 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:05:26 PM | 0.870 | 0 |
| 7/30/2024 | 3:05:01 PM | 0.890 | 0 |
| 7/30/2024 | 2:05:55 PM | 0.880 | 0 |
| 7/30/2024 | 1:05:17 PM | 0.880 | 0 |
| 7/30/2024 | 12:05:42 PM | 0.860 | 0 |
| 7/30/2024 | 11:05:42 AM | 0.860 | 0 |
| 7/30/2024 | 8:09:50 AM | 0.830 | 0 |
| 7/29/2024 | 6:09:43 PM | 0.800 | 0 |
| 7/29/2024 | 5:05:16 PM | 0.820 | 0 |
| 7/29/2024 | 4:05:08 PM | 0.790 | 0 |
| 7/29/2024 | 3:04:54 PM | 0.800 | 0 |
| 7/29/2024 | 2:06:02 PM | 0.790 | 0 |
| 7/29/2024 | 1:04:42 PM | 0.780 | 0 |
All quotes in EUR
