DZ Bank Put 70 NDA 20.06.2025/ DE000DJ3S2A2 /
| 8/1/2024 5:05:18 PM | Chg. +0.060 | Volume | Bid5:36:03 PM | Ask5:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +8.00% | - Turnover: - |
0.800Bid Size: 10,500 | 0.820Ask Size: 10,500 | 0.810 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:05:18 PM | 0.810 | 0 |
| 8/1/2024 | 4:05:26 PM | 0.790 | 0 |
| 8/1/2024 | 3:04:59 PM | 0.750 | 0 |
| 8/1/2024 | 2:06:12 PM | 0.760 | 0 |
| 8/1/2024 | 1:05:18 PM | 0.760 | 0 |
| 8/1/2024 | 12:05:49 PM | 0.760 | 0 |
| 8/1/2024 | 11:05:47 AM | 0.760 | 0 |
| 8/1/2024 | 8:09:40 AM | 0.760 | 0 |
| 7/31/2024 | 6:09:42 PM | 0.750 | 0 |
| 7/31/2024 | 5:05:20 PM | 0.750 | 0 |
| 7/31/2024 | 4:05:38 PM | 0.750 | 0 |
| 7/31/2024 | 3:04:59 PM | 0.740 | 0 |
| 7/31/2024 | 2:05:53 PM | 0.750 | 0 |
All quotes in EUR
