DZ Bank Put 70 NDA 20.06.2025/ DE000DJ3S2A2 /
| 01/08/2024 18:09:44 | Chg. +0.050 | Volume | Bid19:07:00 | Ask19:07:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +6.67% | - Turnover: - |
0.800Bid Size: 10,500 | 0.830Ask Size: 10,500 | 0.810 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:09:44 | 0.800 | 0 |
| 01/08/2024 | 17:05:18 | 0.810 | 0 |
| 01/08/2024 | 16:05:26 | 0.790 | 0 |
| 01/08/2024 | 15:04:59 | 0.750 | 0 |
| 01/08/2024 | 14:06:12 | 0.760 | 0 |
| 01/08/2024 | 13:05:18 | 0.760 | 0 |
| 01/08/2024 | 12:05:49 | 0.760 | 0 |
| 01/08/2024 | 11:05:47 | 0.760 | 0 |
| 01/08/2024 | 08:09:40 | 0.760 | 0 |
| 31/07/2024 | 18:09:42 | 0.750 | 0 |
| 31/07/2024 | 17:05:20 | 0.750 | 0 |
| 31/07/2024 | 16:05:38 | 0.750 | 0 |
| 31/07/2024 | 15:04:59 | 0.740 | 0 |
All quotes in EUR
