DZ Bank Put 70 HBH 20.06.2025/ DE000DJ4G3H8 /
| 2024-10-07 4:34:37 PM | Chg. +0.030 | Volume | Bid2024-10-07 | Ask2024-10-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +13.64% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:37 PM | 0.250 | 0 |
| 2024-10-07 | 4:04:39 PM | 0.240 | 0 |
| 2024-10-07 | 3:34:39 PM | 0.240 | 0 |
| 2024-10-07 | 3:04:38 PM | 0.240 | 0 |
| 2024-10-07 | 2:34:47 PM | 0.240 | 0 |
| 2024-10-07 | 2:04:30 PM | 0.240 | 0 |
| 2024-10-07 | 1:34:47 PM | 0.240 | 0 |
| 2024-10-07 | 1:08:41 PM | 0.240 | 0 |
| 2024-10-07 | 12:34:33 PM | 0.240 | 0 |
| 2024-10-07 | 12:04:40 PM | 0.250 | 0 |
| 2024-10-07 | 11:34:35 AM | 0.250 | 0 |
| 2024-10-07 | 11:04:30 AM | 0.260 | 0 |
| 2024-10-07 | 10:34:39 AM | 0.260 | 0 |
All quotes in EUR
