DZ Bank Put 70 ELG 19.12.2025/ DE000DQ0QX08 /
| 8/5/2024 9:34:44 PM | Chg. +0.060 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +4.29% | 0 Turnover: 0.000 |
1.470Bid Size: 3,000 | 1.500Ask Size: 3,000 | 1.550 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:44 PM | 1.460 | 0 |
| 8/5/2024 | 9:04:26 PM | 1.460 | 0 |
| 8/5/2024 | 8:34:39 PM | 1.450 | 0 |
| 8/5/2024 | 8:04:33 PM | 1.450 | 0 |
| 8/5/2024 | 7:34:24 PM | 1.450 | 0 |
| 8/5/2024 | 7:04:22 PM | 1.450 | 0 |
| 8/5/2024 | 6:34:36 PM | 1.450 | 0 |
| 8/5/2024 | 6:04:31 PM | 1.470 | 0 |
| 8/5/2024 | 5:04:28 PM | 1.460 | 0 |
| 8/5/2024 | 4:34:47 PM | 1.450 | 0 |
| 8/5/2024 | 4:04:29 PM | 1.450 | 0 |
| 8/5/2024 | 3:34:56 PM | 1.530 | 0 |
| 8/5/2024 | 3:04:40 PM | 1.530 | 0 |
All quotes in EUR
