DZ Bank Put 70 BNR 20.09.2024/ DE000DJ20UB4 /
| 2024-07-26 9:35:00 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -11.32% | 0 Turnover: 0.000 |
0.470Bid Size: 5,000 | 0.510Ask Size: 5,000 | 0.550 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:00 PM | 0.470 | 0 |
| 2024-07-26 | 9:04:35 PM | 0.480 | 0 |
| 2024-07-26 | 8:35:01 PM | 0.480 | 0 |
| 2024-07-26 | 8:04:46 PM | 0.480 | 0 |
| 2024-07-26 | 7:35:04 PM | 0.470 | 0 |
| 2024-07-26 | 7:04:54 PM | 0.470 | 0 |
| 2024-07-26 | 6:35:11 PM | 0.480 | 0 |
| 2024-07-26 | 6:04:31 PM | 0.470 | 0 |
| 2024-07-26 | 5:04:52 PM | 0.500 | 0 |
| 2024-07-26 | 4:34:52 PM | 0.510 | 0 |
| 2024-07-26 | 4:04:25 PM | 0.500 | 0 |
| 2024-07-26 | 3:34:58 PM | 0.510 | 0 |
| 2024-07-26 | 3:05:00 PM | 0.530 | 0 |
All quotes in EUR
