DZ Bank Put 70 BNR 19.12.2025/ DE000DQ1SPF3 /
| 11/12/2024 8:10:50 AM | Chg. +0.13 | Volume | Bid11/12/2024 | Ask11/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.32EUR | +10.92% | - Turnover: - |
1.32Bid Size: 20,000 | -Ask Size: - | 1.32 | 1.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:10:50 AM | 1.32 | 0 |
| 11/11/2024 | 6:09:47 PM | 1.19 | 0 |
| 11/11/2024 | 5:05:42 PM | 1.19 | 0 |
| 11/11/2024 | 4:05:39 PM | 1.19 | 0 |
| 11/11/2024 | 3:04:49 PM | 1.18 | 0 |
| 11/11/2024 | 2:06:32 PM | 1.20 | 0 |
| 11/11/2024 | 1:05:49 PM | 1.20 | 0 |
| 11/11/2024 | 12:37:54 PM | 1.20 | 0 |
| 11/11/2024 | 12:08:05 PM | 1.21 | 0 |
| 11/11/2024 | 11:06:28 AM | 1.20 | 0 |
| 11/11/2024 | 8:11:41 AM | 1.21 | 0 |
| 11/8/2024 | 6:09:24 PM | 1.22 | 0 |
| 11/8/2024 | 5:05:12 PM | 1.22 | 0 |
All quotes in EUR
