DZ Bank Put 70 BNR 19.12.2025/ DE000DQ1SPF3 /
| 2024-09-05 6:09:48 PM | Chg. +0.070 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +7.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:09:48 PM | 0.970 | 0 |
| 2024-09-05 | 5:05:25 PM | 0.960 | 0 |
| 2024-09-05 | 4:05:27 PM | 0.950 | 0 |
| 2024-09-05 | 3:04:59 PM | 0.930 | 0 |
| 2024-09-05 | 2:06:23 PM | 0.940 | 0 |
| 2024-09-05 | 1:04:50 PM | 0.920 | 0 |
| 2024-09-05 | 12:05:17 PM | 0.920 | 0 |
| 2024-09-05 | 11:05:52 AM | 0.930 | 0 |
| 2024-09-05 | 8:10:58 AM | 0.900 | 0 |
| 2024-09-04 | 6:09:50 PM | 0.900 | 0 |
| 2024-09-04 | 5:05:36 PM | 0.900 | 0 |
| 2024-09-04 | 4:05:37 PM | 0.910 | 0 |
| 2024-09-04 | 3:05:13 PM | 0.900 | 0 |
All quotes in EUR
