DZ Bank Put 70 BNR 19.12.2025/ DE000DQ1SPF3 /
| 7/30/2024 5:05:37 PM | Chg. +0.020 | Volume | Bid5:35:31 PM | Ask5:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +2.13% | - Turnover: - |
0.960Bid Size: 20,000 | -Ask Size: - | 0.960 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:05:37 PM | 0.960 | 0 |
| 7/30/2024 | 4:05:39 PM | 0.950 | 0 |
| 7/30/2024 | 3:05:13 PM | 0.960 | 0 |
| 7/30/2024 | 2:06:09 PM | 0.950 | 0 |
| 7/30/2024 | 1:05:26 PM | 0.950 | 0 |
| 7/30/2024 | 12:05:57 PM | 0.950 | 0 |
| 7/30/2024 | 11:05:50 AM | 0.950 | 0 |
| 7/30/2024 | 8:10:54 AM | 0.950 | 0 |
| 7/29/2024 | 6:09:44 PM | 0.940 | 0 |
| 7/29/2024 | 5:05:15 PM | 0.940 | 0 |
| 7/29/2024 | 4:05:08 PM | 0.950 | 0 |
| 7/29/2024 | 3:04:56 PM | 0.950 | 0 |
| 7/29/2024 | 2:06:06 PM | 0.960 | 0 |
All quotes in EUR
