DZ Bank Put 70 BNR 19.12.2025/ DE000DQ1SPF3 /
| 2024-06-27 6:11:20 PM | Chg. +0.04 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | +3.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.07 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:11:20 PM | 1.07 | 0 |
| 2024-06-27 | 5:05:30 PM | 1.07 | 0 |
| 2024-06-27 | 4:05:37 PM | 1.07 | 0 |
| 2024-06-27 | 3:05:14 PM | 1.07 | 0 |
| 2024-06-27 | 2:06:23 PM | 1.07 | 0 |
| 2024-06-27 | 1:05:24 PM | 1.07 | 0 |
| 2024-06-27 | 12:05:59 PM | 1.07 | 0 |
| 2024-06-27 | 11:05:55 AM | 1.06 | 0 |
| 2024-06-27 | 8:11:27 AM | 1.03 | 0 |
| 2024-06-26 | 6:11:31 PM | 1.03 | 0 |
| 2024-06-26 | 5:05:37 PM | 1.05 | 0 |
| 2024-06-26 | 4:05:38 PM | 1.06 | 0 |
| 2024-06-26 | 3:05:18 PM | 1.06 | 0 |
All quotes in EUR
