DZ Bank Put 70 BNR 19.12.2025/ DE000DQ1SPF3 /
30/07/2024 18:09:59 | Chg. +0.020 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
---|---|---|---|---|---|---|
0.960EUR | +2.13% | - Turnover: - |
0.960Bid Size: 20,000 | -Ask Size: - | 0.960 | 0.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 18:09:59 | 0.960 | 0 |
30/07/2024 | 17:05:37 | 0.960 | 0 |
30/07/2024 | 16:05:39 | 0.950 | 0 |
30/07/2024 | 15:05:13 | 0.960 | 0 |
30/07/2024 | 14:06:09 | 0.950 | 0 |
30/07/2024 | 13:05:26 | 0.950 | 0 |
30/07/2024 | 12:05:57 | 0.950 | 0 |
30/07/2024 | 11:05:50 | 0.950 | 0 |
30/07/2024 | 08:10:54 | 0.950 | 0 |
29/07/2024 | 18:09:44 | 0.940 | 0 |
29/07/2024 | 17:05:15 | 0.940 | 0 |
29/07/2024 | 16:05:08 | 0.950 | 0 |
29/07/2024 | 15:04:56 | 0.950 | 0 |
All quotes in EUR