DZ Bank Put 70 BNR 19.12.2025/ DE000DQ1SPF3 /
| 05/09/2024 18:09:48 | Chg. +0.070 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +7.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:09:48 | 0.970 | 0 |
| 05/09/2024 | 17:05:25 | 0.960 | 0 |
| 05/09/2024 | 16:05:27 | 0.950 | 0 |
| 05/09/2024 | 15:04:59 | 0.930 | 0 |
| 05/09/2024 | 14:06:23 | 0.940 | 0 |
| 05/09/2024 | 13:04:50 | 0.920 | 0 |
| 05/09/2024 | 12:05:17 | 0.920 | 0 |
| 05/09/2024 | 11:05:52 | 0.930 | 0 |
| 05/09/2024 | 08:10:58 | 0.900 | 0 |
| 04/09/2024 | 18:09:50 | 0.900 | 0 |
| 04/09/2024 | 17:05:36 | 0.900 | 0 |
| 04/09/2024 | 16:05:37 | 0.910 | 0 |
| 04/09/2024 | 15:05:13 | 0.900 | 0 |
All quotes in EUR
