DZ Bank Put 70 BNR 19.12.2025/ DE000DQ1SPF3 /
| 2024-07-05 6:12:51 PM | Chg. +0.02 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.03EUR | +1.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.04 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:12:51 PM | 1.03 | 0 |
| 2024-07-05 | 5:06:13 PM | 1.03 | 0 |
| 2024-07-05 | 4:06:23 PM | 1.04 | 0 |
| 2024-07-05 | 3:06:04 PM | 1.01 | 0 |
| 2024-07-05 | 2:07:03 PM | 1.00 | 0 |
| 2024-07-05 | 1:13:03 PM | 1.01 | 0 |
| 2024-07-05 | 12:05:46 PM | 1.00 | 0 |
| 2024-07-05 | 11:05:48 AM | 1.00 | 0 |
| 2024-07-05 | 8:12:14 AM | 1.01 | 0 |
| 2024-07-04 | 6:09:54 PM | 1.01 | 0 |
| 2024-07-04 | 5:05:24 PM | 1.03 | 0 |
| 2024-07-04 | 4:05:30 PM | 1.03 | 0 |
| 2024-07-04 | 3:05:08 PM | 1.05 | 0 |
All quotes in EUR
