DZ Bank Put 70 BNR 19.12.2025/ DE000DQ1SPF3 /
| 10/18/2024 11:35:03 AM | Chg. -0.050 | Volume | Bid11:39:46 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -4.81% | 0 Turnover: 0.000 |
0.990Bid Size: 50,000 | -Ask Size: - | 1.050 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:35:03 AM | 0.990 | 0 |
| 10/18/2024 | 11:04:13 AM | 0.980 | 0 |
| 10/18/2024 | 10:35:10 AM | 0.980 | 0 |
| 10/18/2024 | 10:04:44 AM | 1.000 | 0 |
| 10/18/2024 | 9:34:47 AM | 1.000 | 0 |
| 10/18/2024 | 9:04:57 AM | 1.020 | 0 |
| 10/18/2024 | 8:34:29 AM | 1.050 | 0 |
| 10/17/2024 | 9:35:09 PM | 1.040 | 0 |
| 10/17/2024 | 9:04:40 PM | 1.040 | 0 |
| 10/17/2024 | 8:34:49 PM | 1.040 | 0 |
| 10/17/2024 | 8:04:42 PM | 1.040 | 0 |
| 10/17/2024 | 7:34:37 PM | 1.040 | 0 |
| 10/17/2024 | 7:04:48 PM | 1.040 | 0 |
All quotes in EUR
