| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:04:25 PM | 1.070 | 0 |
| 2024-09-16 | 5:04:26 PM | 1.060 | 0 |
| 2024-09-16 | 4:35:19 PM | 1.060 | 0 |
| 2024-09-16 | 4:04:57 PM | 1.060 | 0 |
| 2024-09-16 | 3:35:13 PM | 1.050 | 0 |
| 2024-09-16 | 3:04:47 PM | 1.050 | 0 |
| 2024-09-16 | 2:35:11 PM | 1.050 | 0 |
| 2024-09-16 | 2:04:36 PM | 1.050 | 0 |
| 2024-09-16 | 1:35:02 PM | 1.040 | 0 |
| 2024-09-16 | 1:08:41 PM | 1.030 | 0 |
| 2024-09-16 | 12:35:21 PM | 1.030 | 0 |
| 2024-09-16 | 12:04:44 PM | 1.040 | 0 |
| 2024-09-16 | 11:35:06 AM | 1.030 | 0 |