DZ Bank Put 70 BNP 20.09.2024/ DE000DQ2B5C6 /
| 09/08/2024 15:04:33 | Chg. +0.100 | Volume | Bid15:17:11 | Ask15:17:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +10.31% | 0 Turnover: 0.000 |
1.080Bid Size: 60,000 | 1.100Ask Size: 60,000 | 1.070 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:04:33 | 1.070 | 0 |
| 09/08/2024 | 14:34:33 | 1.060 | 0 |
| 09/08/2024 | 14:04:39 | 1.040 | 0 |
| 09/08/2024 | 13:34:32 | 1.040 | 0 |
| 09/08/2024 | 13:08:22 | 1.030 | 0 |
| 09/08/2024 | 12:34:45 | 1.020 | 0 |
| 09/08/2024 | 12:04:22 | 1.020 | 0 |
| 09/08/2024 | 11:34:36 | 0.990 | 0 |
| 09/08/2024 | 11:04:36 | 0.970 | 0 |
| 09/08/2024 | 10:34:42 | 0.990 | 0 |
| 09/08/2024 | 10:04:37 | 0.990 | 0 |
| 09/08/2024 | 09:34:57 | 1.010 | 0 |
| 09/08/2024 | 09:04:23 | 1.030 | 0 |
All quotes in EUR
