| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:04:23 AM | 1.030 | 0 |
| 2024-08-08 | 9:34:47 PM | 0.970 | 0 |
| 2024-08-08 | 9:04:23 PM | 0.980 | 0 |
| 2024-08-08 | 8:34:42 PM | 0.970 | 0 |
| 2024-08-08 | 8:04:41 PM | 0.980 | 0 |
| 2024-08-08 | 7:34:34 PM | 0.980 | 0 |
| 2024-08-08 | 7:04:31 PM | 0.990 | 0 |
| 2024-08-08 | 6:34:40 PM | 0.990 | 0 |
| 2024-08-08 | 6:04:37 PM | 0.970 | 0 |
| 2024-08-08 | 5:04:23 PM | 1.040 | 0 |
| 2024-08-08 | 4:34:41 PM | 1.060 | 0 |
| 2024-08-08 | 4:04:40 PM | 1.050 | 0 |
| 2024-08-08 | 3:34:37 PM | 1.050 | 0 |