DZ Bank Put 7 ZIL 21.03.2025/ DE000DQ2LU38 /
| 2024-10-04 6:13:06 PM | Chg. -0.04 | Volume | Bid7:59:03 PM | Ask7:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | -1.37% | - Turnover: - |
2.89Bid Size: 3,750 | 3.02Ask Size: 3,750 | 2.96 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:13:06 PM | 2.89 | 0 |
| 2024-10-04 | 5:06:41 PM | 2.92 | 0 |
| 2024-10-04 | 4:06:49 PM | 2.94 | 0 |
| 2024-10-04 | 3:06:22 PM | 2.89 | 0 |
| 2024-10-04 | 2:08:00 PM | 2.96 | 0 |
| 2024-10-04 | 1:07:00 PM | 2.95 | 0 |
| 2024-10-04 | 12:47:05 PM | 2.94 | 0 |
| 2024-10-04 | 12:12:55 PM | 2.95 | 0 |
| 2024-10-04 | 11:07:13 AM | 2.96 | 0 |
| 2024-10-04 | 8:24:17 AM | 2.93 | 0 |
| 2024-10-03 | 6:13:19 PM | 2.93 | 0 |
| 2024-10-03 | 4:06:36 PM | 2.97 | 0 |
| 2024-10-03 | 3:06:11 PM | 2.99 | 0 |
All quotes in EUR
