DZ Bank Put 7 ZIL 20.12.2024/ DE000DQ2B796 /
| 2024-08-28 6:09:55 PM | Chg. +0.05 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.84EUR | +1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.90 | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:09:55 PM | 2.84 | 0 |
| 2024-08-28 | 5:05:39 PM | 2.84 | 0 |
| 2024-08-28 | 4:05:38 PM | 2.90 | 0 |
| 2024-08-28 | 3:05:07 PM | 2.90 | 0 |
| 2024-08-28 | 2:06:09 PM | 2.86 | 0 |
| 2024-08-28 | 1:05:13 PM | 2.86 | 0 |
| 2024-08-28 | 12:05:41 PM | 2.83 | 0 |
| 2024-08-28 | 11:05:54 AM | 2.83 | 0 |
| 2024-08-28 | 8:11:14 AM | 2.73 | 0 |
| 2024-08-27 | 6:09:52 PM | 2.79 | 0 |
| 2024-08-27 | 5:05:26 PM | 2.80 | 0 |
| 2024-08-27 | 4:05:47 PM | 2.80 | 0 |
| 2024-08-27 | 3:05:15 PM | 2.77 | 0 |
All quotes in EUR
