DZ Bank Put 7 HABA 20.06.2025/ DE000DQ39GF9 /
| 2024-08-05 9:34:48 PM | Chg. +0.080 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +7.84% | 0 Turnover: 0.000 |
1.110Bid Size: 250 | 1.410Ask Size: 250 | 1.230 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:48 PM | 1.100 | 0 |
| 2024-08-05 | 9:04:27 PM | 1.100 | 0 |
| 2024-08-05 | 8:34:49 PM | 1.100 | 0 |
| 2024-08-05 | 8:04:36 PM | 1.100 | 0 |
| 2024-08-05 | 7:34:44 PM | 1.110 | 0 |
| 2024-08-05 | 7:04:42 PM | 1.120 | 0 |
| 2024-08-05 | 6:34:57 PM | 1.120 | 0 |
| 2024-08-05 | 6:04:39 PM | 1.090 | 0 |
| 2024-08-05 | 5:04:21 PM | 1.180 | 0 |
| 2024-08-05 | 4:34:54 PM | 1.200 | 0 |
| 2024-08-05 | 4:04:46 PM | 1.190 | 0 |
| 2024-08-05 | 3:34:38 PM | 1.210 | 0 |
| 2024-08-05 | 3:04:24 PM | 1.210 | 0 |
All quotes in EUR
