DZ Bank Put 65 TLX 19.12.2025/ DE000DJ8EV76 /
| 11/19/2024 5:06:16 PM | Chg. +0.020 | Volume | Bid5:36:01 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | - Turnover: - |
0.280Bid Size: 21,000 | 0.310Ask Size: 21,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:06:16 PM | 0.290 | 0 |
| 11/19/2024 | 4:06:33 PM | 0.290 | 0 |
| 11/19/2024 | 3:05:52 PM | 0.300 | 0 |
| 11/19/2024 | 2:06:56 PM | 0.280 | 0 |
| 11/19/2024 | 1:05:42 PM | 0.280 | 0 |
| 11/19/2024 | 12:06:17 PM | 0.280 | 0 |
| 11/19/2024 | 11:06:28 AM | 0.280 | 0 |
| 11/19/2024 | 8:19:40 AM | 0.270 | 0 |
| 11/18/2024 | 6:12:08 PM | 0.270 | 0 |
| 11/18/2024 | 5:06:02 PM | 0.280 | 0 |
| 11/18/2024 | 4:06:05 PM | 0.280 | 0 |
| 11/18/2024 | 3:05:49 PM | 0.280 | 0 |
| 11/18/2024 | 2:06:50 PM | 0.260 | 0 |
All quotes in EUR
