DZ Bank Put 65 TLX 19.12.2025/ DE000DJ8EV76 /
| 2024-11-19 6:12:18 PM | Chg. +0.010 | Volume | Bid7:59:00 PM | Ask7:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | - Turnover: - |
0.280Bid Size: 15,000 | 0.310Ask Size: 15,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:12:18 PM | 0.280 | 0 |
| 2024-11-19 | 5:06:16 PM | 0.290 | 0 |
| 2024-11-19 | 4:06:33 PM | 0.290 | 0 |
| 2024-11-19 | 3:05:52 PM | 0.300 | 0 |
| 2024-11-19 | 2:06:56 PM | 0.280 | 0 |
| 2024-11-19 | 1:05:42 PM | 0.280 | 0 |
| 2024-11-19 | 12:06:17 PM | 0.280 | 0 |
| 2024-11-19 | 11:06:28 AM | 0.280 | 0 |
| 2024-11-19 | 8:19:40 AM | 0.270 | 0 |
| 2024-11-18 | 6:12:08 PM | 0.270 | 0 |
| 2024-11-18 | 5:06:02 PM | 0.280 | 0 |
| 2024-11-18 | 4:06:05 PM | 0.280 | 0 |
| 2024-11-18 | 3:05:49 PM | 0.280 | 0 |
All quotes in EUR
