DZ Bank Put 65 SIX2 19.06.2026/ DE000DQ5E0E7 /
| 2024-07-23 8:13:11 AM | Chg. -0.01 | Volume | Bid9:53:06 AM | Ask9:53:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.29EUR | -0.77% | - Turnover: - |
1.32Bid Size: 20,000 | 1.33Ask Size: 20,000 | 1.29 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:13:11 AM | 1.29 | 0 |
| 2024-07-22 | 6:11:38 PM | 1.30 | 0 |
| 2024-07-22 | 5:05:51 PM | 1.30 | 0 |
| 2024-07-22 | 4:05:51 PM | 1.30 | 0 |
| 2024-07-22 | 3:05:25 PM | 1.28 | 0 |
| 2024-07-22 | 2:06:36 PM | 1.28 | 0 |
| 2024-07-22 | 1:05:14 PM | 1.29 | 0 |
| 2024-07-22 | 12:05:41 PM | 1.29 | 0 |
| 2024-07-22 | 11:06:02 AM | 1.29 | 0 |
| 2024-07-22 | 8:12:51 AM | 1.30 | 0 |
| 2024-07-19 | 6:09:49 PM | 1.31 | 0 |
| 2024-07-19 | 5:05:29 PM | 1.31 | 0 |
| 2024-07-19 | 4:05:33 PM | 1.29 | 0 |
All quotes in EUR
