DZ Bank Put 65 NDA 20.12.2024/ DE000DJ3S128 /
| 2024-08-30 11:05:55 AM | Chg. -0.040 | Volume | Bid11:44:03 AM | Ask11:44:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -10.53% | - Turnover: - |
0.340Bid Size: 30,000 | 0.350Ask Size: 30,000 | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:05:55 AM | 0.340 | 0 |
| 2024-08-30 | 8:09:45 AM | 0.370 | 0 |
| 2024-08-29 | 6:09:44 PM | 0.380 | 0 |
| 2024-08-29 | 5:05:21 PM | 0.370 | 0 |
| 2024-08-29 | 4:05:15 PM | 0.370 | 0 |
| 2024-08-29 | 3:04:53 PM | 0.390 | 0 |
| 2024-08-29 | 2:05:48 PM | 0.410 | 0 |
| 2024-08-29 | 1:05:18 PM | 0.410 | 0 |
| 2024-08-29 | 12:05:49 PM | 0.400 | 0 |
| 2024-08-29 | 11:05:45 AM | 0.410 | 0 |
| 2024-08-29 | 8:09:36 AM | 0.390 | 0 |
| 2024-08-28 | 6:09:45 PM | 0.400 | 0 |
| 2024-08-28 | 5:05:29 PM | 0.410 | 0 |
All quotes in EUR
