DZ Bank Put 65 NDA 20.09.2024/ DE000DJ20QB2 /
| 2024-07-05 1:08:28 PM | Chg. -0.020 | Volume | Bid1:37:57 PM | Ask1:37:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -22.22% | - Turnover: - |
0.072Bid Size: 30,000 | 0.082Ask Size: 30,000 | 0.090 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:08:28 PM | 0.070 | 0 |
| 2024-07-05 | 12:06:52 PM | 0.071 | 0 |
| 2024-07-05 | 11:06:38 AM | 0.075 | 0 |
| 2024-07-05 | 8:24:37 AM | 0.090 | 0 |
| 2024-07-04 | 6:12:39 PM | 0.090 | 0 |
| 2024-07-04 | 5:06:13 PM | 0.090 | 0 |
| 2024-07-04 | 4:06:21 PM | 0.100 | 0 |
| 2024-07-04 | 3:05:55 PM | 0.100 | 0 |
| 2024-07-04 | 2:07:01 PM | 0.100 | 0 |
| 2024-07-04 | 1:08:20 PM | 0.100 | 0 |
| 2024-07-04 | 12:07:08 PM | 0.100 | 0 |
| 2024-07-04 | 11:06:36 AM | 0.100 | 0 |
| 2024-07-04 | 8:25:13 AM | 0.090 | 0 |
All quotes in EUR
