DZ Bank Put 65 NDA 20.06.2025/ DE000DJ3S193 /
| 9/6/2024 5:05:28 PM | Chg. +0.010 | Volume | Bid5:08:11 PM | Ask5:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +1.56% | - Turnover: - |
0.660Bid Size: 30,000 | 0.670Ask Size: 30,000 | 0.650 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:05:28 PM | 0.650 | 0 |
| 9/6/2024 | 4:05:21 PM | 0.650 | 0 |
| 9/6/2024 | 3:04:51 PM | 0.630 | 0 |
| 9/6/2024 | 2:06:33 PM | 0.650 | 0 |
| 9/6/2024 | 1:05:19 PM | 0.650 | 0 |
| 9/6/2024 | 12:05:15 PM | 0.640 | 0 |
| 9/6/2024 | 11:05:55 AM | 0.650 | 0 |
| 9/6/2024 | 8:10:00 AM | 0.620 | 0 |
| 9/5/2024 | 6:09:42 PM | 0.640 | 0 |
| 9/5/2024 | 5:05:23 PM | 0.630 | 0 |
| 9/5/2024 | 4:05:23 PM | 0.630 | 0 |
| 9/5/2024 | 3:04:55 PM | 0.640 | 0 |
| 9/5/2024 | 2:06:13 PM | 0.640 | 0 |
All quotes in EUR
