DZ Bank Put 65 NDA 19.06.2026/ DE000DQ5XQM8 /
| 2024-11-12 12:05:36 PM | Chg. +0.090 | Volume | Bid12:07:29 PM | Ask12:07:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +13.24% | - Turnover: - |
0.750Bid Size: 30,000 | 0.760Ask Size: 30,000 | 0.770 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:05:36 PM | 0.770 | 0 |
| 2024-11-12 | 11:06:16 AM | 0.750 | 0 |
| 2024-11-12 | 8:10:42 AM | 0.690 | 0 |
| 2024-11-11 | 6:09:41 PM | 0.680 | 0 |
| 2024-11-11 | 5:05:37 PM | 0.680 | 0 |
| 2024-11-11 | 4:05:35 PM | 0.670 | 0 |
| 2024-11-11 | 3:04:47 PM | 0.660 | 0 |
| 2024-11-11 | 2:06:25 PM | 0.660 | 0 |
| 2024-11-11 | 1:05:46 PM | 0.650 | 0 |
| 2024-11-11 | 12:37:51 PM | 0.650 | 0 |
| 2024-11-11 | 12:07:55 PM | 0.650 | 0 |
| 2024-11-11 | 11:06:24 AM | 0.660 | 0 |
| 2024-11-11 | 8:11:30 AM | 0.680 | 0 |
All quotes in EUR
