DZ Bank Put 65 HBH 19.12.2025/ DE000DJ8EM02 /
| 08/10/2024 16:06:20 | Chg. +0.030 | Volume | Bid16:10:26 | Ask16:10:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +10.71% | - Turnover: - |
0.320Bid Size: 10,000 | 0.360Ask Size: 10,000 | 0.320 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:06:20 | 0.310 | 0 |
| 08/10/2024 | 15:05:53 | 0.310 | 0 |
| 08/10/2024 | 14:07:13 | 0.310 | 0 |
| 08/10/2024 | 13:06:16 | 0.310 | 0 |
| 08/10/2024 | 12:06:53 | 0.310 | 0 |
| 08/10/2024 | 11:07:01 | 0.320 | 0 |
| 08/10/2024 | 08:19:10 | 0.280 | 0 |
| 07/10/2024 | 18:12:05 | 0.280 | 0 |
| 07/10/2024 | 17:06:24 | 0.310 | 0 |
| 07/10/2024 | 16:06:21 | 0.310 | 0 |
| 07/10/2024 | 15:05:41 | 0.300 | 0 |
| 07/10/2024 | 14:07:15 | 0.310 | 0 |
| 07/10/2024 | 13:06:10 | 0.310 | 0 |
All quotes in EUR
