DZ Bank Put 65 HBH 19.12.2025/ DE000DJ8EM02 /
| 9/4/2024 6:12:19 PM | Chg. +0.010 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +2.56% | - Turnover: - |
0.390Bid Size: 2,500 | 0.500Ask Size: 2,500 | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:12:19 PM | 0.400 | 0 |
| 9/4/2024 | 5:06:18 PM | 0.420 | 0 |
| 9/4/2024 | 4:06:23 PM | 0.430 | 0 |
| 9/4/2024 | 3:06:08 PM | 0.410 | 0 |
| 9/4/2024 | 1:05:24 PM | 0.430 | 0 |
| 9/4/2024 | 12:06:01 PM | 0.420 | 0 |
| 9/4/2024 | 11:06:19 AM | 0.420 | 0 |
| 9/4/2024 | 8:17:27 AM | 0.400 | 0 |
| 9/3/2024 | 6:11:56 PM | 0.390 | 0 |
| 9/3/2024 | 5:06:13 PM | 0.430 | 0 |
| 9/3/2024 | 4:06:14 PM | 0.430 | 0 |
| 9/3/2024 | 3:05:38 PM | 0.420 | 0 |
| 9/3/2024 | 2:06:54 PM | 0.410 | 0 |
All quotes in EUR
