DZ Bank Put 65 HBH 19.12.2025/ DE000DJ8EM02 /
| 2024-09-04 5:06:18 PM | Chg. +0.030 | Volume | Bid2024-09-04 | Ask2024-09-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +7.69% | - Turnover: - |
0.420Bid Size: 10,000 | 0.460Ask Size: 10,000 | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:06:18 PM | 0.420 | 0 |
| 2024-09-04 | 4:06:23 PM | 0.430 | 0 |
| 2024-09-04 | 3:06:08 PM | 0.410 | 0 |
| 2024-09-04 | 1:05:24 PM | 0.430 | 0 |
| 2024-09-04 | 12:06:01 PM | 0.420 | 0 |
| 2024-09-04 | 11:06:19 AM | 0.420 | 0 |
| 2024-09-04 | 8:17:27 AM | 0.400 | 0 |
| 2024-09-03 | 6:11:56 PM | 0.390 | 0 |
| 2024-09-03 | 5:06:13 PM | 0.430 | 0 |
| 2024-09-03 | 4:06:14 PM | 0.430 | 0 |
| 2024-09-03 | 3:05:38 PM | 0.420 | 0 |
| 2024-09-03 | 2:06:54 PM | 0.410 | 0 |
| 2024-09-03 | 1:05:26 PM | 0.410 | 0 |
All quotes in EUR
