DZ Bank Put 65 BNR 21.03.2025/ DE000DQ3MGG9 /
2024-07-30 3:04:48 PM | Chg. +0.010 | Volume | Bid3:35:02 PM | Ask3:35:02 PM | High | Low |
---|---|---|---|---|---|---|
0.400EUR | +2.56% | - Turnover: - |
0.390Bid Size: 50,000 | 0.400Ask Size: 50,000 | 0.400 | 0.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-30 | 3:04:48 PM | 0.400 | 0 |
2024-07-30 | 2:05:35 PM | 0.390 | 0 |
2024-07-30 | 1:05:00 PM | 0.400 | 0 |
2024-07-30 | 12:05:23 PM | 0.400 | 0 |
2024-07-30 | 11:05:22 AM | 0.400 | 0 |
2024-07-30 | 8:08:18 AM | 0.390 | 0 |
2024-07-29 | 6:09:26 PM | 0.390 | 0 |
2024-07-29 | 5:04:54 PM | 0.380 | 0 |
2024-07-29 | 4:04:46 PM | 0.390 | 0 |
2024-07-29 | 3:04:31 PM | 0.390 | 0 |
2024-07-29 | 2:05:32 PM | 0.400 | 0 |
2024-07-29 | 1:04:28 PM | 0.390 | 0 |
2024-07-29 | 12:04:47 PM | 0.390 | 0 |
All quotes in EUR