DZ Bank Put 65 BNR 19.06.2026/ DE000DQ5XQ78 /
| 12/11/2024 11:04:27 | Chg. +0.350 | Volume | Bid11:05:16 | Ask11:05:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +36.08% | 0 Turnover: 0.000 |
1.330Bid Size: 50,000 | 1.350Ask Size: 50,000 | 1.350 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:04:27 | 1.320 | 0 |
| 12/11/2024 | 10:34:49 | 1.330 | 0 |
| 12/11/2024 | 10:04:42 | 1.350 | 0 |
| 12/11/2024 | 09:34:49 | 1.340 | 0 |
| 12/11/2024 | 09:04:32 | 1.310 | 0 |
| 12/11/2024 | 08:34:33 | 1.070 | 0 |
| 11/11/2024 | 21:34:38 | 0.970 | 0 |
| 11/11/2024 | 21:04:21 | 0.970 | 0 |
| 11/11/2024 | 20:34:31 | 0.970 | 0 |
| 11/11/2024 | 20:04:23 | 0.970 | 0 |
| 11/11/2024 | 19:34:44 | 0.980 | 0 |
| 11/11/2024 | 19:04:27 | 0.980 | 0 |
| 11/11/2024 | 18:34:47 | 0.970 | 0 |
All quotes in EUR
