| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:46 PM | 1.320 | 0 |
| 2024-11-12 | 2:04:23 PM | 1.320 | 0 |
| 2024-11-12 | 1:34:40 PM | 1.330 | 0 |
| 2024-11-12 | 1:08:27 PM | 1.310 | 0 |
| 2024-11-12 | 12:34:38 PM | 1.320 | 0 |
| 2024-11-12 | 12:04:29 PM | 1.320 | 0 |
| 2024-11-12 | 11:34:37 AM | 1.350 | 0 |
| 2024-11-12 | 11:04:27 AM | 1.320 | 0 |
| 2024-11-12 | 10:34:49 AM | 1.330 | 0 |
| 2024-11-12 | 10:04:42 AM | 1.350 | 0 |
| 2024-11-12 | 9:34:49 AM | 1.340 | 0 |
| 2024-11-12 | 9:04:32 AM | 1.310 | 0 |
| 2024-11-12 | 8:34:33 AM | 1.070 | 0 |