DZ Bank Put 600 ASME 21.03.2025/ DE000DQ2NDG6 /
| 2024-11-08 3:04:26 PM | Chg. +0.430 | Volume | Bid3:32:07 PM | Ask3:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +11.59% | 0 Turnover: 0.000 |
4.010Bid Size: 7,500 | 4.040Ask Size: 7,500 | 4.270 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:26 PM | 4.140 | 0 |
| 2024-11-08 | 2:34:44 PM | 4.090 | 0 |
| 2024-11-08 | 2:04:32 PM | 4.080 | 0 |
| 2024-11-08 | 1:34:53 PM | 4.050 | 0 |
| 2024-11-08 | 1:08:36 PM | 4.070 | 0 |
| 2024-11-08 | 12:34:45 PM | 4.120 | 0 |
| 2024-11-08 | 12:04:26 PM | 4.270 | 0 |
| 2024-11-08 | 11:34:46 AM | 4.160 | 0 |
| 2024-11-08 | 11:04:39 AM | 4.000 | 0 |
| 2024-11-08 | 10:34:58 AM | 3.810 | 0 |
| 2024-11-08 | 10:04:45 AM | 3.690 | 0 |
| 2024-11-08 | 9:35:06 AM | 3.640 | 0 |
| 2024-11-08 | 9:05:50 AM | 3.760 | 0 |
All quotes in EUR
