DZ Bank Put 60 SIX2 19.12.2025/ DE000DQ48WW2 /
| 2024-11-15 9:35:06 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +6.82% | 0 Turnover: 0.000 |
0.470Bid Size: 2,000 | 0.500Ask Size: 2,000 | 0.480 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:06 PM | 0.470 | 0 |
| 2024-11-15 | 9:04:58 PM | 0.480 | 0 |
| 2024-11-15 | 8:35:11 PM | 0.480 | 0 |
| 2024-11-15 | 8:04:31 PM | 0.480 | 0 |
| 2024-11-15 | 7:34:53 PM | 0.480 | 0 |
| 2024-11-15 | 7:04:38 PM | 0.480 | 0 |
| 2024-11-15 | 6:35:01 PM | 0.480 | 0 |
| 2024-11-15 | 6:05:03 PM | 0.480 | 0 |
| 2024-11-15 | 5:04:47 PM | 0.480 | 0 |
| 2024-11-15 | 4:34:50 PM | 0.470 | 0 |
| 2024-11-15 | 4:04:42 PM | 0.470 | 0 |
| 2024-11-15 | 3:35:04 PM | 0.460 | 0 |
| 2024-11-15 | 3:05:05 PM | 0.460 | 0 |
All quotes in EUR
