DZ Bank Put 60 NDA 21.03.2025/ DE000DQ2LP68 /
| 2024-07-31 6:13:44 PM | Chg. -0.060 | Volume | Bid7:59:04 PM | Ask7:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -18.18% | - Turnover: - |
0.270Bid Size: 7,500 | 0.300Ask Size: 7,500 | 0.320 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:13:44 PM | 0.270 | 0 |
| 2024-07-31 | 5:06:48 PM | 0.280 | 0 |
| 2024-07-31 | 4:07:05 PM | 0.270 | 0 |
| 2024-07-31 | 3:06:23 PM | 0.270 | 0 |
| 2024-07-31 | 2:07:28 PM | 0.280 | 0 |
| 2024-07-31 | 1:06:39 PM | 0.280 | 0 |
| 2024-07-31 | 12:07:01 PM | 0.280 | 0 |
| 2024-07-31 | 11:06:47 AM | 0.280 | 0 |
| 2024-07-31 | 8:23:36 AM | 0.320 | 0 |
| 2024-07-30 | 6:13:58 PM | 0.330 | 0 |
| 2024-07-30 | 5:06:53 PM | 0.340 | 0 |
| 2024-07-30 | 4:06:51 PM | 0.340 | 0 |
| 2024-07-30 | 3:06:27 PM | 0.350 | 0 |
All quotes in EUR
