DZ Bank Put 60 NDA 21.03.2025/ DE000DQ2LP68 /
| 2024-10-09 3:06:16 PM | Chg. +0.040 | Volume | Bid2024-10-09 | Ask2024-10-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +10.00% | - Turnover: - |
0.440Bid Size: 30,000 | 0.450Ask Size: 30,000 | 0.440 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:06:16 PM | 0.440 | 0 |
| 2024-10-09 | 2:07:51 PM | 0.410 | 0 |
| 2024-10-09 | 1:06:40 PM | 0.390 | 0 |
| 2024-10-09 | 12:07:38 PM | 0.390 | 0 |
| 2024-10-09 | 11:07:23 AM | 0.400 | 0 |
| 2024-10-09 | 8:26:27 AM | 0.410 | 0 |
| 2024-10-08 | 6:13:18 PM | 0.400 | 0 |
| 2024-10-08 | 5:06:46 PM | 0.410 | 0 |
| 2024-10-08 | 4:06:45 PM | 0.410 | 0 |
| 2024-10-08 | 3:06:15 PM | 0.400 | 0 |
| 2024-10-08 | 2:07:38 PM | 0.400 | 0 |
| 2024-10-08 | 1:06:36 PM | 0.420 | 0 |
| 2024-10-08 | 12:07:21 PM | 0.420 | 0 |
All quotes in EUR
