DZ Bank Put 60 NDA 20.06.2025/ DE000DJ3S185 /
| 2024-08-16 5:05:03 PM | Chg. 0.000 | Volume | Bid2024-08-16 | Ask2024-08-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | 0.00% | - Turnover: - |
0.530Bid Size: 30,000 | 0.540Ask Size: 30,000 | 0.530 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:05:03 PM | 0.530 | 0 |
| 2024-08-16 | 4:05:06 PM | 0.520 | 0 |
| 2024-08-16 | 3:04:49 PM | 0.530 | 0 |
| 2024-08-16 | 2:05:32 PM | 0.520 | 0 |
| 2024-08-16 | 1:04:52 PM | 0.520 | 0 |
| 2024-08-16 | 12:05:29 PM | 0.510 | 0 |
| 2024-08-16 | 11:05:28 AM | 0.510 | 0 |
| 2024-08-16 | 8:12:37 AM | 0.520 | 0 |
| 2024-08-15 | 6:09:43 PM | 0.530 | 0 |
| 2024-08-15 | 5:05:18 PM | 0.520 | 0 |
| 2024-08-15 | 4:05:07 PM | 0.530 | 0 |
| 2024-08-15 | 3:04:57 PM | 0.530 | 0 |
| 2024-08-15 | 2:05:53 PM | 0.560 | 0 |
All quotes in EUR
