DZ Bank Put 60 HEI 19.12.2025/ DE000DJ52U25 /
| 2024-07-05 9:34:47 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | 0 Turnover: 0.000 |
0.210Bid Size: 5,000 | 0.290Ask Size: 5,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:47 PM | 0.210 | 0 |
| 2024-07-05 | 8:35:08 PM | 0.210 | 0 |
| 2024-07-05 | 8:04:40 PM | 0.210 | 0 |
| 2024-07-05 | 7:34:44 PM | 0.210 | 0 |
| 2024-07-05 | 7:04:53 PM | 0.210 | 0 |
| 2024-07-05 | 6:35:19 PM | 0.210 | 0 |
| 2024-07-05 | 6:04:55 PM | 0.210 | 0 |
| 2024-07-05 | 5:04:55 PM | 0.220 | 0 |
| 2024-07-05 | 4:35:11 PM | 0.220 | 0 |
| 2024-07-05 | 4:04:26 PM | 0.220 | 0 |
| 2024-07-05 | 3:35:15 PM | 0.220 | 0 |
| 2024-07-05 | 3:05:00 PM | 0.220 | 0 |
| 2024-07-05 | 2:35:26 PM | 0.210 | 0 |
All quotes in EUR
